Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.84 | 1.87 | 1.72 | 1.82 | 749.15 Thousand |
| 14 Nov, 2024 | 1.95 | 1.95 | 1.84 | 1.86 | 257.41 Thousand |
| 13 Nov, 2024 | 1.98 | 1.98 | 1.87 | 1.91 | 342.5 Thousand |
| 12 Nov, 2024 | 1.92 | 1.96 | 1.83 | 1.91 | 187.52 Thousand |
| 11 Nov, 2024 | 2.02 | 2.07 | 1.9 | 1.96 | 643.31 Thousand |
| 08 Nov, 2024 | 2.06 | 2.14 | 1.95 | 1.99 | 633.39 Thousand |
| 07 Nov, 2024 | 1.9 | 2.24 | 1.9 | 2.07 | 539.48 Thousand |
| 06 Nov, 2024 | 1.97 | 1.97 | 1.88 | 1.93 | 232.54 Thousand |
| 05 Nov, 2024 | 1.9 | 1.97 | 1.9 | 1.96 | 235.86 Thousand |
| 04 Nov, 2024 | 1.87 | 1.92 | 1.85 | 1.9 | 221.87 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF