USD 1.44
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1.84 | 1.87 | 1.72 | 1.82 | 749.15 Thousand |
14 Nov, 2024 | 1.95 | 1.95 | 1.84 | 1.86 | 257.41 Thousand |
13 Nov, 2024 | 1.98 | 1.98 | 1.87 | 1.91 | 342.5 Thousand |
12 Nov, 2024 | 1.92 | 1.96 | 1.83 | 1.91 | 187.52 Thousand |
11 Nov, 2024 | 2.02 | 2.07 | 1.9 | 1.96 | 643.31 Thousand |
08 Nov, 2024 | 2.06 | 2.14 | 1.95 | 1.99 | 633.39 Thousand |
07 Nov, 2024 | 1.9 | 2.24 | 1.9 | 2.07 | 539.48 Thousand |
06 Nov, 2024 | 1.97 | 1.97 | 1.88 | 1.93 | 232.54 Thousand |
05 Nov, 2024 | 1.9 | 1.97 | 1.9 | 1.96 | 235.86 Thousand |
04 Nov, 2024 | 1.87 | 1.92 | 1.85 | 1.9 | 221.87 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF