Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.85 | 1.89 | 1.81 | 1.87 | 261.6 Thousand |
| 31 Oct, 2024 | 1.8 | 1.86 | 1.75 | 1.8 | 282 Thousand |
| 30 Oct, 2024 | 1.86 | 1.86 | 1.8 | 1.82 | 196.66 Thousand |
| 29 Oct, 2024 | 1.84 | 1.88 | 1.82 | 1.83 | 251.06 Thousand |
| 28 Oct, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 285.63 Thousand |
| 25 Oct, 2024 | 1.89 | 1.95 | 1.86 | 1.92 | 410.85 Thousand |
| 24 Oct, 2024 | 1.87 | 1.9 | 1.83 | 1.88 | 153.26 Thousand |
| 23 Oct, 2024 | 1.86 | 1.9 | 1.78 | 1.85 | 268.77 Thousand |
| 22 Oct, 2024 | 1.94 | 1.94 | 1.83 | 1.87 | 374.91 Thousand |
| 21 Oct, 2024 | 1.95 | 1.95 | 1.86 | 1.91 | 186.91 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF