Cardiol Therapeutics Inc Class A (CRDL)
USD 1.31
(-3.68%)
USD 1.31
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.92 | 176.61 Thousand |
| 02 Jul, 2024 | 1.97 | 2.03 | 1.9 | 1.96 | 274.02 Thousand |
| 01 Jul, 2024 | 2.03 | 2.07 | 1.96 | 2.0 | 184.57 Thousand |
| 28 Jun, 2024 | 2.01 | 2.02 | 1.93 | 2.02 | 357.45 Thousand |
| 27 Jun, 2024 | 2.07 | 2.09 | 1.94 | 2.0 | 411.6 Thousand |
| 26 Jun, 2024 | 2.21 | 2.25 | 1.99 | 2.05 | 585.92 Thousand |
| 25 Jun, 2024 | 2.0 | 2.2 | 1.95 | 2.12 | 726.4 Thousand |
| 24 Jun, 2024 | 1.91 | 2.12 | 1.86 | 2.0 | 950.4 Thousand |
| 21 Jun, 2024 | 1.88 | 1.89 | 1.79 | 1.85 | 306.15 Thousand |
| 20 Jun, 2024 | 2.01 | 2.01 | 1.7 | 1.89 | 1 Million |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF