Cardiol Therapeutics Inc Class A (CRDL)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.24 2.24 1.95 2.08 933.19 Thousand
17 Jun, 2024 2.5 2.52 2.16 2.2 1.14 Million
14 Jun, 2024 2.56 2.59 2.39 2.41 672.71 Thousand
13 Jun, 2024 2.99 3.0 2.31 2.36 2.99 Million
12 Jun, 2024 3.0 3.12 2.84 2.97 1.5 Million
11 Jun, 2024 2.9 2.98 2.72 2.86 773.93 Thousand
10 Jun, 2024 2.51 2.9 2.51 2.86 1.84 Million
07 Jun, 2024 2.53 2.53 2.32 2.41 410.34 Thousand
06 Jun, 2024 2.53 2.54 2.4 2.49 588.96 Thousand
05 Jun, 2024 2.69 2.73 2.46 2.55 640.19 Thousand