USD 1.34
(14.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 1.94 | 2.05 | 1.9 | 1.99 | 284 Thousand |
02 May, 2024 | 2.06 | 2.07 | 1.94 | 1.98 | 283.4 Thousand |
01 May, 2024 | 2.02 | 2.08 | 1.89 | 2.06 | 436.34 Thousand |
30 Apr, 2024 | 1.82 | 2.08 | 1.75 | 2.01 | 1.42 Million |
29 Apr, 2024 | 1.84 | 1.84 | 1.74 | 1.77 | 217.25 Thousand |
26 Apr, 2024 | 1.81 | 1.84 | 1.74 | 1.79 | 104.73 Thousand |
25 Apr, 2024 | 1.75 | 1.84 | 1.69 | 1.84 | 117.22 Thousand |
24 Apr, 2024 | 1.84 | 1.84 | 1.74 | 1.76 | 199.8 Thousand |
23 Apr, 2024 | 1.82 | 1.84 | 1.72 | 1.84 | 163.47 Thousand |
22 Apr, 2024 | 1.86 | 1.9 | 1.69 | 1.76 | 331.11 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF