Cardiol Therapeutics Inc Class A (CRDL)
USD 1.31
(-3.68%)
USD 1.31
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.86 | 1.9 | 1.69 | 1.76 | 331.11 Thousand |
| 19 Apr, 2024 | 1.69 | 1.79 | 1.55 | 1.77 | 567.45 Thousand |
| 18 Apr, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 85.65 Thousand |
| 17 Apr, 2024 | 1.71 | 1.82 | 1.71 | 1.75 | 101.08 Thousand |
| 16 Apr, 2024 | 1.76 | 1.81 | 1.7 | 1.72 | 229.53 Thousand |
| 15 Apr, 2024 | 1.83 | 1.9 | 1.78 | 1.79 | 207.6 Thousand |
| 12 Apr, 2024 | 1.99 | 2.0 | 1.8 | 1.86 | 226.9 Thousand |
| 11 Apr, 2024 | 1.91 | 2.0 | 1.87 | 1.96 | 389.48 Thousand |
| 10 Apr, 2024 | 1.84 | 1.92 | 1.8 | 1.87 | 144.93 Thousand |
| 09 Apr, 2024 | 1.91 | 1.93 | 1.85 | 1.92 | 132.93 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF