Cardiol Therapeutics Inc Class A (CRDL)
USD 1.07
(-10.08%)
USD 1.07
(-10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 101 Thousand |
| 12 Jan, 2024 | 1.04 | 1.08 | 1.0 | 1.04 | 212.9 Thousand |
| 11 Jan, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 153.7 Thousand |
| 10 Jan, 2024 | 1.01 | 1.04 | 0.96 | 1.03 | 310.3 Thousand |
| 09 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 149 Thousand |
| 08 Jan, 2024 | 0.88 | 1.03 | 0.88 | 1.0 | 347.1 Thousand |
| 05 Jan, 2024 | 0.89 | 0.95 | 0.88 | 0.91 | 83.4 Thousand |
| 04 Jan, 2024 | 0.9 | 0.9 | 0.88 | 0.9 | 57 Thousand |
| 03 Jan, 2024 | 0.88 | 0.9 | 0.87 | 0.88 | 99.6 Thousand |
| 02 Jan, 2024 | 0.82 | 0.9 | 0.82 | 0.88 | 80.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF