Cardiol Therapeutics Inc Class A (CRDL)
USD 1.35
(2.27%)
USD 1.35
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.31 | 1.37 | 1.21 | 1.37 | 510.38 Thousand |
| 26 Jan, 2024 | 1.15 | 1.27 | 1.15 | 1.27 | 364.28 Thousand |
| 25 Jan, 2024 | 1.06 | 1.15 | 1.06 | 1.11 | 231.41 Thousand |
| 24 Jan, 2024 | 1.11 | 1.13 | 1.04 | 1.06 | 419.2 Thousand |
| 23 Jan, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 165.7 Thousand |
| 22 Jan, 2024 | 1.08 | 1.15 | 1.04 | 1.13 | 477.2 Thousand |
| 19 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.07 | 292.6 Thousand |
| 18 Jan, 2024 | 1.03 | 1.07 | 1.01 | 1.06 | 192.6 Thousand |
| 17 Jan, 2024 | 1.02 | 1.1 | 1.0 | 1.02 | 295.7 Thousand |
| 16 Jan, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 101 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF