Cardiol Therapeutics Inc Class A (CRDL)
USD 0.99
(-7.86%)
USD 0.99
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.23 | 1.48 | 1.19 | 1.48 | 3.5 Million |
| 14 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 222.66 Thousand |
| 13 Feb, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 155.07 Thousand |
| 12 Feb, 2024 | 1.07 | 1.08 | 0.96 | 1.03 | 313.95 Thousand |
| 09 Feb, 2024 | 1.13 | 1.13 | 1.02 | 1.06 | 261.82 Thousand |
| 08 Feb, 2024 | 1.2 | 1.2 | 1.07 | 1.08 | 157.11 Thousand |
| 07 Feb, 2024 | 1.25 | 1.27 | 1.16 | 1.21 | 233.97 Thousand |
| 06 Feb, 2024 | 1.2 | 1.22 | 1.12 | 1.19 | 120.13 Thousand |
| 05 Feb, 2024 | 1.14 | 1.25 | 1.13 | 1.21 | 208.5 Thousand |
| 02 Feb, 2024 | 1.17 | 1.19 | 1.09 | 1.12 | 261.25 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF