USD 1.19
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 1.08 | 1.08 | 0.92 | 0.97 | 313.71 Thousand |
17 Apr, 2025 | 1.02 | 1.05 | 0.96 | 1.01 | 124.72 Thousand |
16 Apr, 2025 | 1.06 | 1.08 | 1.0 | 1.01 | 193.86 Thousand |
15 Apr, 2025 | 1.04 | 1.1 | 0.98 | 1.06 | 162.14 Thousand |
14 Apr, 2025 | 0.97 | 1.03 | 0.95 | 1.03 | 193.04 Thousand |
11 Apr, 2025 | 0.9 | 0.96 | 0.87 | 0.96 | 75.5 Thousand |
10 Apr, 2025 | 0.97 | 0.97 | 0.85 | 0.9 | 157.44 Thousand |
09 Apr, 2025 | 0.91 | 0.95 | 0.81 | 0.92 | 347.61 Thousand |
08 Apr, 2025 | 0.9 | 0.94 | 0.8 | 0.82 | 149.31 Thousand |
07 Apr, 2025 | 0.78 | 0.96 | 0.77 | 0.85 | 455.59 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF