USD 1.19
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 81.66 Thousand |
16 May, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 65.66 Thousand |
15 May, 2025 | 1.1 | 1.14 | 1.05 | 1.14 | 103.94 Thousand |
14 May, 2025 | 1.15 | 1.16 | 1.1 | 1.11 | 122.97 Thousand |
13 May, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 125.91 Thousand |
12 May, 2025 | 1.19 | 1.19 | 1.11 | 1.13 | 128.86 Thousand |
09 May, 2025 | 1.13 | 1.16 | 1.11 | 1.15 | 85.2 Thousand |
08 May, 2025 | 1.09 | 1.16 | 1.07 | 1.14 | 186.97 Thousand |
07 May, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 67.13 Thousand |
06 May, 2025 | 1.11 | 1.14 | 1.05 | 1.06 | 191.51 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF