USD 1.4
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.14 | 1.16 | 1.07 | 1.16 | 199.79 Thousand |
23 May, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 212.46 Thousand |
22 May, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 129.39 Thousand |
21 May, 2025 | 1.1 | 1.11 | 1.05 | 1.06 | 149.24 Thousand |
20 May, 2025 | 1.12 | 1.13 | 1.08 | 1.12 | 117.5 Thousand |
19 May, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 81.66 Thousand |
16 May, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 65.66 Thousand |
15 May, 2025 | 1.1 | 1.14 | 1.05 | 1.14 | 103.94 Thousand |
14 May, 2025 | 1.15 | 1.16 | 1.1 | 1.11 | 122.97 Thousand |
13 May, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 125.91 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF