USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 0.67 | 0.72 | 0.6 | 0.63 | 38.73 Thousand |
14 May, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 6642.00 |
13 May, 2024 | 0.73 | 0.73 | 0.65 | 0.65 | 6666.00 |
10 May, 2024 | 0.6 | 0.72 | 0.6 | 0.72 | 12.69 Thousand |
09 May, 2024 | 0.69 | 0.73 | 0.69 | 0.71 | 12.42 Thousand |
08 May, 2024 | 0.69 | 0.72 | 0.65 | 0.71 | 30.08 Thousand |
07 May, 2024 | 0.68 | 0.7 | 0.67 | 0.69 | 6989.00 |
06 May, 2024 | 0.68 | 0.73 | 0.5 | 0.68 | 32.01 Thousand |
03 May, 2024 | 0.6 | 0.65 | 0.6 | 0.65 | 12.92 Thousand |
02 May, 2024 | 0.58 | 0.6 | 0.58 | 0.6 | 10.71 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG