USD 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 0.58 | 0.61 | 0.52 | 0.52 | 34.28 Thousand |
11 Apr, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 1081.00 |
10 Apr, 2024 | 0.56 | 0.64 | 0.56 | 0.59 | 1132.00 |
09 Apr, 2024 | 0.62 | 0.64 | 0.53 | 0.63 | 21.28 Thousand |
08 Apr, 2024 | 0.52 | 0.63 | 0.52 | 0.61 | 172.89 Thousand |
05 Apr, 2024 | 0.52 | 0.61 | 0.52 | 0.61 | 7714.00 |
04 Apr, 2024 | 0.53 | 0.55 | 0.53 | 0.55 | 1000.00 |
03 Apr, 2024 | 0.52 | 0.6 | 0.52 | 0.6 | 34.15 Thousand |
02 Apr, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 765.00 |
01 Apr, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4279.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG