USD 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 0.63 | 0.64 | 0.56 | 0.62 | 12.78 Thousand |
29 Apr, 2024 | 0.54 | 0.62 | 0.54 | 0.59 | 16.52 Thousand |
26 Apr, 2024 | 0.6 | 0.64 | 0.54 | 0.54 | 37.52 Thousand |
25 Apr, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 340.00 |
23 Apr, 2024 | 0.54 | 0.56 | 0.54 | 0.56 | 3805.00 |
22 Apr, 2024 | 0.53 | 0.64 | 0.53 | 0.56 | 1938.00 |
19 Apr, 2024 | 0.56 | 0.63 | 0.52 | 0.63 | 4305.00 |
17 Apr, 2024 | 0.54 | 0.62 | 0.53 | 0.55 | 3000.00 |
16 Apr, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 91.00 |
15 Apr, 2024 | 0.56 | 0.63 | 0.52 | 0.53 | 5709.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG