Cresud SACIF y A (CRESY)

USD 10.12

(-3.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 17.87 17.87 17.38 17.63 46.92 Thousand
29 Oct, 1997 18.75 18.88 18.75 18.75 5807.00
28 Oct, 1997 17.5 18.5 17.38 18.5 26.13 Thousand
27 Oct, 1997 20.63 20.63 18.37 18.75 42.5 Thousand
24 Oct, 1997 22.38 22.5 20.88 20.88 32.05 Thousand
23 Oct, 1997 22.0 22.38 22.0 22.0 2787.00
22 Oct, 1997 22.5 22.5 22.5 22.5 20.9 Thousand
21 Oct, 1997 22.5 22.5 22.38 22.5 6969.00
20 Oct, 1997 22.25 22.25 22.25 22.25 16.95 Thousand
17 Oct, 1997 22.25 22.25 22.25 22.25 -