Cresud SACIF y A (CRESY)

USD 11.06

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 23.0 23.0 23.0 23.0 -
15 Jul, 1997 23.13 23.13 23.0 23.0 14.05 Thousand
14 Jul, 1997 23.38 23.38 23.13 23.13 10.56 Thousand
11 Jul, 1997 23.88 23.88 23.38 23.38 20.09 Thousand
10 Jul, 1997 24.25 24.25 23.63 23.63 79.32 Thousand
09 Jul, 1997 24.13 24.25 24.0 24.0 4065.00
08 Jul, 1997 24.5 24.63 24.13 24.38 88.03 Thousand
07 Jul, 1997 24.5 24.63 24.5 24.5 50.4 Thousand
03 Jul, 1997 23.38 24.38 23.38 24.38 24.15 Thousand
02 Jul, 1997 23.0 23.25 22.63 23.25 13.35 Thousand