Cresud SACIF y A (CRESY)

USD 10.12

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 23.0 23.25 22.86 23.25 102.09 Thousand
05 Aug, 1997 23.0 23.0 22.75 22.75 15.67 Thousand
04 Aug, 1997 22.75 22.75 22.75 22.75 -
01 Aug, 1997 22.75 22.75 22.75 22.75 232.00
31 Jul, 1997 23.13 23.13 23.13 23.13 -
30 Jul, 1997 23.13 23.13 23.13 23.13 232.00
29 Jul, 1997 22.75 22.75 22.75 22.75 2439.00
28 Jul, 1997 23.0 23.13 22.87 23.13 5226.00
25 Jul, 1997 23.13 23.13 23.13 23.13 31.82 Thousand
24 Jul, 1997 23.25 23.25 23.25 23.25 465.00