Cresud SACIF y A (CRESY)

USD 10.29

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 23.38 23.38 23.38 23.38 116.00
15 Aug, 1997 23.38 23.38 23.13 23.13 348.00
14 Aug, 1997 23.38 23.38 23.13 23.13 16.84 Thousand
13 Aug, 1997 23.38 23.38 23.38 23.38 14.86 Thousand
12 Aug, 1997 23.0 23.38 23.0 23.38 23.11 Thousand
11 Aug, 1997 23.13 23.13 23.0 23.0 21.25 Thousand
08 Aug, 1997 23.13 23.13 23.0 23.13 4181.00
07 Aug, 1997 23.25 23.5 23.13 23.13 131.59 Thousand
06 Aug, 1997 23.0 23.25 22.86 23.25 102.09 Thousand
05 Aug, 1997 23.0 23.0 22.75 22.75 15.67 Thousand