Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.29
(1.9%)
USD 4.29
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.79 | 3.0 | 2.67 | 2.8 | 10.86 Thousand |
| 21 Nov, 2024 | 2.71 | 3.04 | 2.65 | 2.73 | 9762.00 |
| 20 Nov, 2024 | 2.63 | 2.78 | 2.63 | 2.65 | 5820.00 |
| 19 Nov, 2024 | 2.78 | 3.07 | 2.63 | 2.63 | 13.72 Thousand |
| 18 Nov, 2024 | 3.05 | 3.05 | 2.52 | 2.91 | 13.93 Thousand |
| 15 Nov, 2024 | 3.15 | 3.29 | 2.96 | 2.99 | 19.48 Thousand |
| 14 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.26 | 21.47 Thousand |
| 13 Nov, 2024 | 3.28 | 3.3 | 3.05 | 3.28 | 10.62 Thousand |
| 12 Nov, 2024 | 3.55 | 3.56 | 3.02 | 3.25 | 17 Thousand |
| 11 Nov, 2024 | 4.2 | 4.53 | 3.5 | 3.55 | 49.11 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY