Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.29
(1.9%)
USD 4.29
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.48 | 4.23 | 3.23 | 3.9 | 83.42 Thousand |
| 07 Nov, 2024 | 2.94 | 3.76 | 2.94 | 3.59 | 79.85 Thousand |
| 06 Nov, 2024 | 3.1 | 3.29 | 2.61 | 3.2 | 719.9 Thousand |
| 05 Nov, 2024 | 3.3 | 3.37 | 3.09 | 3.27 | 65.25 Thousand |
| 04 Nov, 2024 | 3.19 | 3.37 | 3.16 | 3.3 | 6201.00 |
| 01 Nov, 2024 | 3.49 | 3.5 | 3.22 | 3.22 | 6183.00 |
| 31 Oct, 2024 | 3.45 | 3.79 | 3.29 | 3.37 | 49.02 Thousand |
| 30 Oct, 2024 | 3.56 | 3.68 | 3.46 | 3.47 | 2296.00 |
| 29 Oct, 2024 | 3.69 | 3.7 | 3.55 | 3.55 | 8848.00 |
| 28 Oct, 2024 | 3.65 | 3.65 | 3.55 | 3.58 | 15.33 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY