Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.23
(-0.94%)
USD 4.23
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.46 | 9.06 | 8.3 | 8.32 | 18.82 Thousand |
| 07 Jun, 2024 | 8.26 | 8.49 | 8.26 | 8.43 | 2464.00 |
| 06 Jun, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 929.00 |
| 05 Jun, 2024 | 7.98 | 8.5 | 7.98 | 8.19 | 1484.00 |
| 04 Jun, 2024 | 8.5 | 8.5 | 8.0 | 8.01 | 8548.00 |
| 03 Jun, 2024 | 8.7 | 9.0 | 8.28 | 8.5 | 11.37 Thousand |
| 31 May, 2024 | 9.2 | 9.77 | 8.4 | 9.0 | 17.97 Thousand |
| 30 May, 2024 | 10.0 | 10.0 | 9.18 | 9.18 | 2544.00 |
| 29 May, 2024 | 10.01 | 10.01 | 9.95 | 9.95 | 2476.00 |
| 28 May, 2024 | 10.65 | 10.65 | 10.26 | 10.27 | 2640.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY