Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.03
(-2.42%)
USD 4.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.6 | 11.6 | 10.51 | 11.47 | 2041.00 |
| 13 May, 2024 | 10.98 | 12.03 | 10.98 | 11.3 | 8976.00 |
| 10 May, 2024 | 10.16 | 11.06 | 10.16 | 10.97 | 8564.00 |
| 09 May, 2024 | 11.31 | 11.31 | 10.0 | 10.43 | 11.38 Thousand |
| 08 May, 2024 | 12.0 | 12.0 | 11.46 | 11.51 | 2295.00 |
| 07 May, 2024 | 12.89 | 12.89 | 12.26 | 12.38 | 1423.00 |
| 06 May, 2024 | 11.75 | 13.18 | 11.75 | 13.08 | 2190.00 |
| 03 May, 2024 | 11.77 | 13.08 | 11.77 | 13.08 | 1997.00 |
| 02 May, 2024 | 13.23 | 14.1 | 12.57 | 12.67 | 6874.00 |
| 01 May, 2024 | 13.37 | 14.55 | 13.1 | 13.5 | 6246.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY