Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 4.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 14.01 14.44 14.01 14.12 1406.00
26 Apr, 2024 14.1 14.1 13.9 14.1 1003.00
25 Apr, 2024 14.2 14.55 13.8 14.05 5246.00
24 Apr, 2024 14.06 14.55 13.98 14.55 5325.00
23 Apr, 2024 14.39 14.39 13.7 14.0 2050.00
22 Apr, 2024 13.5 15.0 13.5 14.39 3089.00
19 Apr, 2024 13.23 14.81 13.23 14.21 5206.00
18 Apr, 2024 13.9 13.9 13.7 13.7 890.00
17 Apr, 2024 14.89 14.89 14.89 14.89 438.00
16 Apr, 2024 14.1 14.89 14.1 14.89 1119.00