Critical Metals Corp. Ordinary Shares (CRML)
USD 4.48
(1.47%)
USD 4.48
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.0 | 3.33 | 2.45 | 2.6 | 1.3 Million |
| 21 Feb, 2025 | 3.17 | 3.24 | 2.36 | 2.67 | 818.1 Thousand |
| 20 Feb, 2025 | 3.45 | 3.99 | 2.9 | 3.05 | 1.08 Million |
| 19 Feb, 2025 | 2.7 | 3.46 | 2.5 | 3.43 | 1.72 Million |
| 18 Feb, 2025 | 3.81 | 3.81 | 2.6 | 2.75 | 1.3 Million |
| 14 Feb, 2025 | 4.59 | 4.59 | 3.56 | 3.73 | 846.5 Thousand |
| 13 Feb, 2025 | 5.2 | 5.25 | 4.06 | 4.59 | 481.6 Thousand |
| 12 Feb, 2025 | 5.71 | 5.71 | 5.0 | 5.13 | 377.7 Thousand |
| 11 Feb, 2025 | 6.26 | 6.35 | 5.54 | 5.54 | 306.3 Thousand |
| 10 Feb, 2025 | 6.42 | 6.42 | 5.79 | 6.35 | 155.3 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD