Critical Metals Corp. Ordinary Shares (CRML)
USD 4.48
(1.47%)
USD 4.48
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.35 | 7.48 | 7.11 | 7.11 | 67.9 Thousand |
| 23 Jan, 2025 | 7.91 | 7.95 | 7.1 | 7.35 | 147.2 Thousand |
| 22 Jan, 2025 | 8.4 | 8.4 | 7.52 | 7.56 | 160.3 Thousand |
| 21 Jan, 2025 | 9.32 | 9.38 | 6.5 | 7.95 | 429 Thousand |
| 17 Jan, 2025 | 7.7 | 8.63 | 7.7 | 8.5 | 103.7 Thousand |
| 16 Jan, 2025 | 8.41 | 8.41 | 7.29 | 7.58 | 90.3 Thousand |
| 15 Jan, 2025 | 8.99 | 8.99 | 7.83 | 7.85 | 90.2 Thousand |
| 14 Jan, 2025 | 9.12 | 9.33 | 8.11 | 8.28 | 211.4 Thousand |
| 13 Jan, 2025 | 8.75 | 9.89 | 7.85 | 8.25 | 282.2 Thousand |
| 10 Jan, 2025 | 7.21 | 8.75 | 7.15 | 7.77 | 195.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD