Critical Metals Corp. Ordinary Shares (CRML)
USD 4.48
(1.47%)
USD 4.48
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.11 | 6.46 | 5.85 | 5.95 | 242 Thousand |
| 06 Feb, 2025 | 8.9 | 9.01 | 5.4 | 5.75 | 946.3 Thousand |
| 05 Feb, 2025 | 9.07 | 9.28 | 8.55 | 8.72 | 64.8 Thousand |
| 04 Feb, 2025 | 7.65 | 8.79 | 7.65 | 8.45 | 87 Thousand |
| 03 Feb, 2025 | 7.88 | 7.88 | 7.27 | 7.74 | 72.7 Thousand |
| 31 Jan, 2025 | 7.78 | 7.88 | 7.53 | 7.72 | 22.1 Thousand |
| 30 Jan, 2025 | 8.01 | 8.2 | 7.62 | 7.75 | 45.3 Thousand |
| 29 Jan, 2025 | 8.01 | 8.14 | 7.52 | 8.01 | 78.1 Thousand |
| 28 Jan, 2025 | 7.15 | 8.1 | 7.01 | 8.07 | 66.1 Thousand |
| 27 Jan, 2025 | 7.19 | 7.3 | 7.0 | 7.06 | 88.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD