Critical Metals Corp. Ordinary Shares (CRML)
USD 4.23
(-9.81%)
USD 4.23
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.99 | 8.99 | 7.83 | 7.85 | 90.2 Thousand |
| 14 Jan, 2025 | 9.12 | 9.33 | 8.11 | 8.28 | 211.4 Thousand |
| 13 Jan, 2025 | 8.75 | 9.89 | 7.85 | 8.25 | 282.2 Thousand |
| 10 Jan, 2025 | 7.21 | 8.75 | 7.15 | 7.77 | 195.2 Thousand |
| 08 Jan, 2025 | 6.99 | 7.28 | 6.7 | 6.7 | 72.9 Thousand |
| 07 Jan, 2025 | 6.84 | 6.97 | 6.65 | 6.7 | 34.1 Thousand |
| 06 Jan, 2025 | 6.96 | 6.97 | 6.61 | 6.61 | 30.8 Thousand |
| 03 Jan, 2025 | 6.99 | 6.99 | 6.75 | 6.78 | 18.6 Thousand |
| 02 Jan, 2025 | 6.74 | 7.02 | 6.51 | 6.55 | 51.9 Thousand |
| 31 Dec, 2024 | 6.88 | 6.91 | 6.73 | 6.79 | 10.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD