Critical Metals Corp. Ordinary Shares (CRML)
USD 4.54
(12.66%)
USD 4.54
(12.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.56 | 6.91 | 6.56 | 6.71 | 9900.00 |
| 26 Nov, 2024 | 6.55 | 6.95 | 6.25 | 6.46 | 11.3 Thousand |
| 25 Nov, 2024 | 6.43 | 6.86 | 6.34 | 6.47 | 15.8 Thousand |
| 22 Nov, 2024 | 5.82 | 6.2 | 5.61 | 6.2 | 7400.00 |
| 21 Nov, 2024 | 5.57 | 5.86 | 5.5 | 5.86 | 7900.00 |
| 20 Nov, 2024 | 6.05 | 6.16 | 5.54 | 5.73 | 9000.00 |
| 19 Nov, 2024 | 5.76 | 6.05 | 5.7 | 6.04 | 12.4 Thousand |
| 18 Nov, 2024 | 5.92 | 5.98 | 5.61 | 5.91 | 20.3 Thousand |
| 15 Nov, 2024 | 6.19 | 6.2 | 5.74 | 5.9 | 14.3 Thousand |
| 14 Nov, 2024 | 6.38 | 6.46 | 5.75 | 6.03 | 14.5 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD