Critical Metals Corp. Ordinary Shares (CRML)
USD 4.23
(-9.81%)
USD 4.23
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.76 | 6.99 | 6.73 | 6.82 | 22.1 Thousand |
| 27 Dec, 2024 | 7.04 | 7.04 | 6.5 | 6.57 | 17 Thousand |
| 26 Dec, 2024 | 7.18 | 7.18 | 6.75 | 6.84 | 13.3 Thousand |
| 24 Dec, 2024 | 7.17 | 7.17 | 6.6 | 6.8 | 15.6 Thousand |
| 23 Dec, 2024 | 6.57 | 7.15 | 6.49 | 7.08 | 46.3 Thousand |
| 20 Dec, 2024 | 6.14 | 6.68 | 5.9 | 6.62 | 142.1 Thousand |
| 19 Dec, 2024 | 6.53 | 6.53 | 6.16 | 6.16 | 12.9 Thousand |
| 18 Dec, 2024 | 6.7 | 6.78 | 6.46 | 6.46 | 20.2 Thousand |
| 17 Dec, 2024 | 6.86 | 6.86 | 6.55 | 6.69 | 9000.00 |
| 16 Dec, 2024 | 6.49 | 6.5 | 6.25 | 6.46 | 15.8 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD