Critical Metals Corp. Ordinary Shares (CRML)
USD 4.04
(3.32%)
USD 4.04
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.75 | 7.75 | 7.02 | 7.39 | 29.1 Thousand |
| 10 Dec, 2024 | 7.85 | 7.85 | 7.18 | 7.68 | 27.2 Thousand |
| 09 Dec, 2024 | 8.04 | 8.18 | 7.5 | 7.83 | 16.8 Thousand |
| 06 Dec, 2024 | 7.19 | 7.81 | 7.0 | 7.48 | 23.1 Thousand |
| 05 Dec, 2024 | 8.22 | 8.22 | 7.2 | 7.57 | 26.6 Thousand |
| 04 Dec, 2024 | 8.6 | 9.48 | 7.92 | 8.1 | 59.2 Thousand |
| 03 Dec, 2024 | 6.53 | 8.28 | 6.53 | 7.72 | 55.8 Thousand |
| 02 Dec, 2024 | 6.9 | 6.9 | 6.02 | 6.63 | 31.8 Thousand |
| 29 Nov, 2024 | 6.88 | 6.89 | 6.25 | 6.81 | 13.9 Thousand |
| 27 Nov, 2024 | 6.56 | 6.91 | 6.56 | 6.71 | 9900.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD