Critical Metals Corp. Ordinary Shares (CRML)
USD 3.99
(25.87%)
USD 3.99
(25.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.57 | 1.62 | 1.51 | 1.55 | 2.32 Million |
| 30 Apr, 2025 | 1.41 | 1.64 | 1.38 | 1.61 | 4.53 Million |
| 29 Apr, 2025 | 1.4 | 1.51 | 1.38 | 1.45 | 1.45 Million |
| 28 Apr, 2025 | 1.58 | 1.58 | 1.34 | 1.37 | 1.95 Million |
| 25 Apr, 2025 | 1.69 | 1.69 | 1.51 | 1.56 | 1.87 Million |
| 24 Apr, 2025 | 1.64 | 1.82 | 1.52 | 1.68 | 3.21 Million |
| 23 Apr, 2025 | 1.82 | 1.84 | 1.6 | 1.61 | 2.83 Million |
| 22 Apr, 2025 | 2.28 | 2.31 | 1.86 | 1.92 | 2.63 Million |
| 21 Apr, 2025 | 2.49 | 2.7 | 2.21 | 2.29 | 2.38 Million |
| 17 Apr, 2025 | 2.3 | 2.56 | 2.12 | 2.49 | 3.19 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD