USD 4.34
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.4 | 1.51 | 1.38 | 1.45 | 1.45 Million |
28 Apr, 2025 | 1.58 | 1.58 | 1.34 | 1.37 | 1.95 Million |
25 Apr, 2025 | 1.69 | 1.69 | 1.51 | 1.56 | 1.87 Million |
24 Apr, 2025 | 1.64 | 1.82 | 1.52 | 1.68 | 3.21 Million |
23 Apr, 2025 | 1.82 | 1.84 | 1.6 | 1.61 | 2.83 Million |
22 Apr, 2025 | 2.28 | 2.31 | 1.86 | 1.92 | 2.63 Million |
21 Apr, 2025 | 2.49 | 2.7 | 2.21 | 2.29 | 2.38 Million |
17 Apr, 2025 | 2.3 | 2.56 | 2.12 | 2.49 | 3.19 Million |
16 Apr, 2025 | 2.13 | 2.5 | 2.04 | 2.25 | 5.51 Million |
15 Apr, 2025 | 2.68 | 2.68 | 2.06 | 2.15 | 5.53 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD