USD 2.55
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2018 | 10.78 | 11.16 | 10.45 | 10.72 | 10.6 Million |
17 Oct, 2018 | 10.75 | 11.2 | 10.12 | 10.65 | 18.99 Million |
16 Oct, 2018 | 12.98 | 13.0 | 10.95 | 11.52 | 53.57 Million |
15 Oct, 2018 | 10.41 | 11.75 | 10.05 | 11.74 | 26.41 Million |
12 Oct, 2018 | 9.39 | 9.9 | 9.31 | 9.86 | 8.5 Million |
11 Oct, 2018 | 9.41 | 9.51 | 8.94 | 9.05 | 7.95 Million |
10 Oct, 2018 | 9.4 | 10.08 | 8.68 | 9.6 | 16.07 Million |
09 Oct, 2018 | 9.56 | 9.6 | 9.32 | 9.34 | 5.8 Million |
08 Oct, 2018 | 9.37 | 9.93 | 9.33 | 9.7 | 6.23 Million |
05 Oct, 2018 | 10.22 | 10.42 | 9.4 | 9.77 | 9.41 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX