USD 2.55
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2018 | 10.62 | 10.67 | 9.94 | 10.22 | 8.4 Million |
03 Oct, 2018 | 10.7 | 10.84 | 10.21 | 10.69 | 11.37 Million |
02 Oct, 2018 | 11.15 | 11.32 | 10.65 | 10.72 | 9.97 Million |
01 Oct, 2018 | 11.9 | 11.99 | 11.05 | 11.32 | 13.35 Million |
28 Sep, 2018 | 10.88 | 11.4 | 10.86 | 11.12 | 10.97 Million |
27 Sep, 2018 | 11.01 | 11.47 | 10.85 | 10.94 | 12 Million |
26 Sep, 2018 | 11.5 | 11.6 | 10.82 | 11.13 | 14.68 Million |
25 Sep, 2018 | 12.2 | 12.4 | 11.39 | 11.47 | 16.34 Million |
24 Sep, 2018 | 11.8 | 12.55 | 11.65 | 11.86 | 13.66 Million |
21 Sep, 2018 | 13.27 | 13.48 | 12.28 | 12.51 | 24.91 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX