Cronos Group Inc (CRON)
USD 2.5
(-0.79%)
USD 2.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 7.46 | 7.54 | 7.15 | 7.44 | 293.11 Thousand |
| 12 Feb, 2018 | 7.58 | 7.62 | 7.29 | 7.37 | 363.34 Thousand |
| 09 Feb, 2018 | 7.51 | 7.64 | 6.97 | 7.34 | 592.32 Thousand |
| 08 Feb, 2018 | 7.24 | 7.7 | 6.95 | 7.54 | 400.43 Thousand |
| 07 Feb, 2018 | 7.99 | 8.37 | 6.9 | 7.23 | 1.1 Million |
| 06 Feb, 2018 | 6.13 | 7.6 | 5.99 | 7.52 | 1.19 Million |
| 05 Feb, 2018 | 4.82 | 6.76 | 4.75 | 5.92 | 1.71 Million |
| 02 Feb, 2018 | 6.25 | 6.41 | 5.31 | 5.51 | 1.59 Million |
| 01 Feb, 2018 | 7.31 | 7.59 | 6.48 | 6.5 | 788.78 Thousand |
| 31 Jan, 2018 | 6.83 | 8.01 | 6.81 | 7.35 | 697.83 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX