Cronos Group Inc (CRON)
USD 2.5
(-0.79%)
USD 2.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 7.25 | 7.47 | 6.5 | 6.82 | 1.11 Million |
| 29 Jan, 2018 | 8.39 | 8.45 | 7.51 | 7.54 | 696.27 Thousand |
| 26 Jan, 2018 | 7.96 | 8.25 | 7.73 | 8.18 | 693.72 Thousand |
| 25 Jan, 2018 | 8.88 | 9.07 | 8.01 | 8.2 | 740.98 Thousand |
| 24 Jan, 2018 | 9.35 | 9.52 | 8.63 | 8.8 | 837.49 Thousand |
| 23 Jan, 2018 | 9.21 | 9.59 | 8.89 | 9.31 | 984.98 Thousand |
| 22 Jan, 2018 | 8.01 | 8.99 | 8.01 | 8.92 | 903.55 Thousand |
| 19 Jan, 2018 | 8.01 | 8.2 | 7.72 | 7.96 | 609.32 Thousand |
| 18 Jan, 2018 | 8.03 | 8.32 | 7.89 | 8.1 | 339.49 Thousand |
| 17 Jan, 2018 | 8.42 | 8.57 | 8.03 | 8.37 | 433.62 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX