Cronos Group Inc (CRON)
USD 2.53
(0.8%)
USD 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 3.58 | 3.71 | 3.35 | 3.56 | 462.74 Thousand |
| 27 Nov, 2017 | 3.33 | 3.55 | 3.3 | 3.48 | 568.44 Thousand |
| 24 Nov, 2017 | 3.2 | 3.27 | 3.2 | 3.23 | 149.17 Thousand |
| 22 Nov, 2017 | 3.21 | 3.27 | 3.12 | 3.2 | 125.41 Thousand |
| 21 Nov, 2017 | 3.26 | 3.34 | 3.11 | 3.15 | 135.27 Thousand |
| 20 Nov, 2017 | 3.17 | 3.31 | 3.15 | 3.21 | 265.46 Thousand |
| 17 Nov, 2017 | 2.99 | 3.28 | 2.99 | 3.08 | 250.62 Thousand |
| 16 Nov, 2017 | 3.26 | 3.3 | 2.9 | 3.0 | 407.59 Thousand |
| 15 Nov, 2017 | 3.45 | 3.52 | 3.18 | 3.28 | 381.24 Thousand |
| 14 Nov, 2017 | 3.18 | 3.35 | 2.88 | 3.35 | 624.33 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX