Cronos Group Inc (CRON)
USD 2.5
(-0.79%)
USD 2.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 7.26 | 8.3 | 6.0 | 7.73 | 2.08 Million |
| 28 Dec, 2017 | 5.8 | 7.22 | 5.68 | 7.0 | 1.77 Million |
| 27 Dec, 2017 | 4.83 | 5.98 | 4.83 | 5.54 | 913.67 Thousand |
| 26 Dec, 2017 | 4.7 | 5.38 | 4.63 | 5.23 | 594.58 Thousand |
| 22 Dec, 2017 | 4.31 | 4.6 | 4.26 | 4.53 | 522.42 Thousand |
| 21 Dec, 2017 | 4.18 | 4.33 | 4.1 | 4.3 | 429.13 Thousand |
| 20 Dec, 2017 | 4.21 | 4.32 | 3.95 | 4.08 | 391.11 Thousand |
| 19 Dec, 2017 | 3.92 | 4.18 | 3.92 | 4.15 | 403.93 Thousand |
| 18 Dec, 2017 | 3.86 | 4.01 | 3.75 | 4.01 | 305.04 Thousand |
| 15 Dec, 2017 | 3.91 | 3.96 | 3.68 | 3.75 | 206.11 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX