Cronos Group Inc (CRON)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 1.8 | 1.89 | 1.8 | 1.86 | 42.66 Thousand |
| 29 Aug, 2017 | 1.85 | 1.92 | 1.83 | 1.86 | 44.9 Thousand |
| 28 Aug, 2017 | 1.87 | 1.9 | 1.83 | 1.86 | 56.74 Thousand |
| 25 Aug, 2017 | 1.86 | 1.88 | 1.8 | 1.83 | 42.75 Thousand |
| 24 Aug, 2017 | 1.95 | 1.98 | 1.83 | 1.86 | 64.92 Thousand |
| 23 Aug, 2017 | 1.94 | 1.97 | 1.88 | 1.94 | 49.84 Thousand |
| 22 Aug, 2017 | 1.95 | 1.95 | 1.85 | 1.92 | 75.72 Thousand |
| 21 Aug, 2017 | 1.88 | 1.95 | 1.82 | 1.85 | 97.09 Thousand |
| 18 Aug, 2017 | 1.8 | 1.97 | 1.67 | 1.81 | 175.66 Thousand |
| 17 Aug, 2017 | 1.85 | 2.08 | 1.77 | 1.77 | 297.93 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX