Cronos Group Inc (CRON)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 1.17 | 1.77 | 1.17 | 1.72 | 26.77 Thousand |
| 01 Aug, 2017 | 1.77 | 1.8 | 1.76 | 1.76 | 8107.00 |
| 31 Jul, 2017 | 1.82 | 1.9 | 1.8 | 1.8 | 15.17 Thousand |
| 28 Jul, 2017 | 1.79 | 1.83 | 1.77 | 1.8 | 12.91 Thousand |
| 27 Jul, 2017 | 1.87 | 1.95 | 1.74 | 1.79 | 32.7 Thousand |
| 26 Jul, 2017 | 2.05 | 2.05 | 1.81 | 1.86 | 26.48 Thousand |
| 25 Jul, 2017 | 1.78 | 1.88 | 1.78 | 1.81 | 37.54 Thousand |
| 24 Jul, 2017 | 1.77 | 1.9 | 1.72 | 1.81 | 8953.00 |
| 21 Jul, 2017 | 1.75 | 1.95 | 1.73 | 1.75 | 15.22 Thousand |
| 20 Jul, 2017 | 1.79 | 1.83 | 1.74 | 1.74 | 32.29 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX