USD 2.42
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 2.7 | 2.72 | 2.54 | 2.7 | 6.04 Million |
26 Mar, 2024 | 2.47 | 2.73 | 2.45 | 2.64 | 6.33 Million |
25 Mar, 2024 | 2.6 | 2.68 | 2.46 | 2.49 | 6.33 Million |
22 Mar, 2024 | 2.4 | 2.64 | 2.39 | 2.61 | 7.99 Million |
21 Mar, 2024 | 2.36 | 2.44 | 2.32 | 2.39 | 3.17 Million |
20 Mar, 2024 | 2.31 | 2.4 | 2.28 | 2.36 | 3.27 Million |
19 Mar, 2024 | 2.2 | 2.31 | 2.12 | 2.29 | 2.34 Million |
18 Mar, 2024 | 2.15 | 2.24 | 2.08 | 2.23 | 3.8 Million |
15 Mar, 2024 | 2.0 | 2.11 | 1.99 | 2.1 | 3.04 Million |
14 Mar, 2024 | 2.02 | 2.03 | 1.97 | 1.98 | 1.37 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX