USD 2.42
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1.96 | 2.03 | 1.96 | 2.02 | 1.36 Million |
12 Mar, 2024 | 1.97 | 2.03 | 1.95 | 1.97 | 1.59 Million |
11 Mar, 2024 | 1.99 | 2.02 | 1.95 | 1.98 | 1.47 Million |
08 Mar, 2024 | 1.98 | 2.07 | 1.97 | 1.99 | 1.73 Million |
07 Mar, 2024 | 1.96 | 1.99 | 1.91 | 1.97 | 1.28 Million |
06 Mar, 2024 | 1.97 | 2.0 | 1.93 | 1.96 | 1.6 Million |
05 Mar, 2024 | 1.92 | 1.97 | 1.89 | 1.97 | 2.27 Million |
04 Mar, 2024 | 2.01 | 2.03 | 1.93 | 1.93 | 2.54 Million |
01 Mar, 2024 | 2.05 | 2.1 | 2.01 | 2.02 | 1.63 Million |
29 Feb, 2024 | 2.15 | 2.2 | 1.97 | 2.08 | 4.68 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX