USD 2.05
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.12 | 2.15 | 2.07 | 2.08 | 2.11 Million |
21 Sep, 2023 | 2.16 | 2.2 | 2.11 | 2.12 | 2.58 Million |
20 Sep, 2023 | 2.21 | 2.29 | 2.18 | 2.18 | 2.51 Million |
19 Sep, 2023 | 2.25 | 2.32 | 2.2 | 2.21 | 2.64 Million |
18 Sep, 2023 | 2.32 | 2.41 | 2.25 | 2.25 | 3.18 Million |
15 Sep, 2023 | 2.59 | 2.64 | 2.35 | 2.39 | 6 Million |
14 Sep, 2023 | 2.44 | 2.52 | 2.4 | 2.47 | 4.7 Million |
13 Sep, 2023 | 2.26 | 2.59 | 2.23 | 2.44 | 8.77 Million |
12 Sep, 2023 | 2.39 | 2.46 | 2.22 | 2.25 | 6.38 Million |
11 Sep, 2023 | 2.25 | 2.43 | 2.21 | 2.4 | 8.64 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX