Cronos Group Inc (CRON)
USD 2.09
(-2.79%)
USD 2.09
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 2.08 | 2.11 | 1.95 | 2.0 | 2.7 Million |
| 05 Sep, 2023 | 1.97 | 2.14 | 1.93 | 2.06 | 5.1 Million |
| 01 Sep, 2023 | 2.09 | 2.12 | 1.96 | 1.97 | 3.13 Million |
| 31 Aug, 2023 | 1.9 | 2.1 | 1.87 | 2.05 | 7.87 Million |
| 30 Aug, 2023 | 1.73 | 1.95 | 1.7 | 1.87 | 5.83 Million |
| 29 Aug, 2023 | 1.7 | 1.77 | 1.7 | 1.74 | 856.76 Thousand |
| 28 Aug, 2023 | 1.69 | 1.73 | 1.68 | 1.71 | 830.65 Thousand |
| 25 Aug, 2023 | 1.71 | 1.72 | 1.67 | 1.69 | 942 Thousand |
| 24 Aug, 2023 | 1.75 | 1.76 | 1.69 | 1.7 | 1.69 Million |
| 23 Aug, 2023 | 1.75 | 1.79 | 1.73 | 1.77 | 1.07 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX