Cronos Group Inc (CRON)

USD 2.09

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 2.08 2.11 1.95 2.0 2.7 Million
05 Sep, 2023 1.97 2.14 1.93 2.06 5.1 Million
01 Sep, 2023 2.09 2.12 1.96 1.97 3.13 Million
31 Aug, 2023 1.9 2.1 1.87 2.05 7.87 Million
30 Aug, 2023 1.73 1.95 1.7 1.87 5.83 Million
29 Aug, 2023 1.7 1.77 1.7 1.74 856.76 Thousand
28 Aug, 2023 1.69 1.73 1.68 1.71 830.65 Thousand
25 Aug, 2023 1.71 1.72 1.67 1.69 942 Thousand
24 Aug, 2023 1.75 1.76 1.69 1.7 1.69 Million
23 Aug, 2023 1.75 1.79 1.73 1.77 1.07 Million