USD 2.05
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 2.08 | 2.24 | 2.03 | 2.2 | 5.68 Million |
07 Sep, 2023 | 1.99 | 2.11 | 1.93 | 2.08 | 2.39 Million |
06 Sep, 2023 | 2.08 | 2.11 | 1.95 | 2.0 | 2.7 Million |
05 Sep, 2023 | 1.97 | 2.14 | 1.93 | 2.06 | 5.1 Million |
01 Sep, 2023 | 2.09 | 2.12 | 1.96 | 1.97 | 3.13 Million |
31 Aug, 2023 | 1.9 | 2.1 | 1.87 | 2.05 | 7.87 Million |
30 Aug, 2023 | 1.73 | 1.95 | 1.7 | 1.87 | 5.83 Million |
29 Aug, 2023 | 1.7 | 1.77 | 1.7 | 1.74 | 856.76 Thousand |
28 Aug, 2023 | 1.69 | 1.73 | 1.68 | 1.71 | 830.65 Thousand |
25 Aug, 2023 | 1.71 | 1.72 | 1.67 | 1.69 | 942 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX