Cronos Group Inc (CRON)

USD 2.3

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 1.86 1.89 1.84 1.88 1.08 Million
28 Apr, 2023 1.84 1.89 1.82 1.87 1.07 Million
27 Apr, 2023 1.83 1.89 1.79 1.84 2.36 Million
26 Apr, 2023 1.75 1.76 1.7 1.73 1.01 Million
25 Apr, 2023 1.8 1.8 1.74 1.76 972.14 Thousand
24 Apr, 2023 1.8 1.83 1.77 1.8 953.89 Thousand
21 Apr, 2023 1.83 1.85 1.8 1.81 1.03 Million
20 Apr, 2023 1.92 1.93 1.82 1.83 1.51 Million
19 Apr, 2023 2.0 2.03 1.94 1.94 947.32 Thousand
18 Apr, 2023 1.97 2.06 1.95 2.04 2.54 Million