USD 2.52
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2023 | 1.83 | 1.85 | 1.8 | 1.81 | 1.03 Million |
20 Apr, 2023 | 1.92 | 1.93 | 1.82 | 1.83 | 1.51 Million |
19 Apr, 2023 | 2.0 | 2.03 | 1.94 | 1.94 | 947.32 Thousand |
18 Apr, 2023 | 1.97 | 2.06 | 1.95 | 2.04 | 2.54 Million |
17 Apr, 2023 | 1.85 | 1.97 | 1.85 | 1.96 | 1.79 Million |
14 Apr, 2023 | 1.88 | 1.91 | 1.85 | 1.86 | 1.06 Million |
13 Apr, 2023 | 1.86 | 1.92 | 1.85 | 1.89 | 1.33 Million |
12 Apr, 2023 | 1.87 | 1.89 | 1.81 | 1.82 | 1.69 Million |
11 Apr, 2023 | 1.88 | 1.9 | 1.85 | 1.87 | 709.21 Thousand |
10 Apr, 2023 | 1.83 | 1.92 | 1.81 | 1.91 | 1.25 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX