Cronos Group Inc (CRON)

USD 2.52

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1.83 1.85 1.8 1.81 1.03 Million
20 Apr, 2023 1.92 1.93 1.82 1.83 1.51 Million
19 Apr, 2023 2.0 2.03 1.94 1.94 947.32 Thousand
18 Apr, 2023 1.97 2.06 1.95 2.04 2.54 Million
17 Apr, 2023 1.85 1.97 1.85 1.96 1.79 Million
14 Apr, 2023 1.88 1.91 1.85 1.86 1.06 Million
13 Apr, 2023 1.86 1.92 1.85 1.89 1.33 Million
12 Apr, 2023 1.87 1.89 1.81 1.82 1.69 Million
11 Apr, 2023 1.88 1.9 1.85 1.87 709.21 Thousand
10 Apr, 2023 1.83 1.92 1.81 1.91 1.25 Million