Cronos Group Inc (CRON)

USD 2.37

(-5.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1.91 1.95 1.88 1.94 734.37 Thousand
23 Mar, 2023 1.92 1.95 1.89 1.93 1.06 Million
22 Mar, 2023 1.92 1.97 1.89 1.89 1.91 Million
21 Mar, 2023 1.87 1.97 1.87 1.94 1.47 Million
20 Mar, 2023 1.94 1.94 1.85 1.87 1.28 Million
17 Mar, 2023 2.02 2.02 1.93 1.95 1.4 Million
16 Mar, 2023 1.93 2.04 1.89 2.02 1.97 Million
15 Mar, 2023 1.95 1.99 1.91 1.94 943.75 Thousand
14 Mar, 2023 1.95 2.0 1.94 1.99 767.14 Thousand
13 Mar, 2023 1.9 1.99 1.9 1.96 1.5 Million