Cronos Group Inc (CRON)

USD 2.53

(5.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 3.1 3.34 3.06 3.31 2.77 Million
28 Oct, 2022 3.1 3.12 3.0 3.09 1.38 Million
27 Oct, 2022 3.11 3.21 3.08 3.08 1.18 Million
26 Oct, 2022 3.12 3.25 3.09 3.12 1.71 Million
25 Oct, 2022 2.9 3.18 2.9 3.15 3.17 Million
24 Oct, 2022 2.92 2.97 2.87 2.94 1.59 Million
21 Oct, 2022 2.86 2.96 2.82 2.94 982.91 Thousand
20 Oct, 2022 2.86 2.95 2.84 2.87 685 Thousand
19 Oct, 2022 2.94 2.96 2.85 2.86 666.46 Thousand
18 Oct, 2022 2.99 3.03 2.93 2.95 918.17 Thousand