USD 2.53
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2022 | 2.85 | 2.94 | 2.77 | 2.93 | 1.11 Million |
30 Sep, 2022 | 2.91 | 2.94 | 2.81 | 2.82 | 1.49 Million |
29 Sep, 2022 | 3.01 | 3.04 | 2.91 | 2.93 | 1.3 Million |
28 Sep, 2022 | 2.91 | 3.1 | 2.89 | 3.09 | 1.62 Million |
27 Sep, 2022 | 2.87 | 2.95 | 2.84 | 2.9 | 2.06 Million |
26 Sep, 2022 | 2.83 | 2.99 | 2.83 | 2.83 | 1.16 Million |
23 Sep, 2022 | 2.83 | 2.88 | 2.76 | 2.86 | 1.4 Million |
22 Sep, 2022 | 2.97 | 3.0 | 2.85 | 2.86 | 2.01 Million |
21 Sep, 2022 | 3.02 | 3.08 | 2.97 | 2.99 | 960.41 Thousand |
20 Sep, 2022 | 3.04 | 3.06 | 2.97 | 3.01 | 844.38 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX