Cronos Group Inc (CRON)
USD 2.53
(5.42%)
USD 2.53
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.09 | 3.27 | 3.04 | 3.13 | 1.62 Million |
| 07 Jul, 2022 | 3.05 | 3.12 | 2.97 | 3.11 | 1.78 Million |
| 06 Jul, 2022 | 2.95 | 3.06 | 2.94 | 3.01 | 1.77 Million |
| 05 Jul, 2022 | 2.82 | 2.98 | 2.77 | 2.97 | 1.71 Million |
| 01 Jul, 2022 | 2.8 | 2.9 | 2.79 | 2.86 | 738.4 Thousand |
| 30 Jun, 2022 | 2.85 | 2.86 | 2.74 | 2.82 | 1.52 Million |
| 29 Jun, 2022 | 3.03 | 3.05 | 2.87 | 2.88 | 985.03 Thousand |
| 28 Jun, 2022 | 3.08 | 3.14 | 3.01 | 3.04 | 1.26 Million |
| 27 Jun, 2022 | 3.11 | 3.12 | 3.0 | 3.09 | 1.36 Million |
| 24 Jun, 2022 | 2.99 | 3.15 | 2.96 | 3.11 | 1.99 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX